STOCK#YHOO#27.09#-0.79#235
STOCK#ASF#1015.68#0.13#236
STOCK#GOOG#435.41#-0.02#237
STOCK#YHOO#27.01#-0.09#238
STOCK#GOOG#434.81#-0.60#239
STOCK#ASF#1016.19#0.51#240
STOCK#GOOG#434.27#-0.55#241
STOCK#ASF#1016.85#0.67#242
STOCK#YHOO#27.04#0.03#243
STOCK#ASF#1016.65#-0.21#244
STOCK#YHOO#27.18#0.14#245
STOCK#YHOO#26.23#-0.95#246
STOCK#GOOG#433.62#-0.64#247
STOCK#YHOO#27.16#0.93#248
STOCK#YHOO#27.89#0.73#249
STOCK#ASF#1016.38#-0.27#250
STOCK#GOOG#432.84#-0.78#251
STOCK#ASF#1015.78#-0.60#252
STOCK#YHOO#28.49#0.60#253
STOCK#YHOO#29.41#0.92#254
STOCK#ASF#1015.15#-0.63#255
STOCK#ASF#1014.99#-0.16#256
STOCK#GOOG#432.14#-0.70#257
STOCK#ASF#1014.92#-0.07#258
STOCK#ASF#1014.86#-0.07#259
STOCK#GOOG#432.09#-0.05#260
STOCK#GOOG#431.25#-0.84#261
STOCK#ASF#1014.84#-0.02#262
STOCK#ASF#1014.36#-0.48#263
STOCK#GOOG#431.85#0.60#264
STOCK#ASF#1013.63#-0.72#265
STOCK#YHOO#29.40#-0.02#266
STOCK#ASF#1013.59#-0.04#267
STOCK#GOOG#432.15#0.30#268
STOCK#GOOG#433.06#0.91#269
STOCK#YHOO#30.38#0.98#270
STOCK#GOOG#433.18#0.12#271